Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.53 | 0.00 | - | 1 | 24 | 3.00 | 0.10 | 0.00 | - | 5 | 20 |
| 13.60 | 0.00 | - | 4 | 8 | 5.00 | 0.25 | 0.00 | - | 20 | 159 |
| 10.80 | 0.00 | - | 1 | 100 | 8.00 | 0.45 | 0.00 | - | 10 | 416 |
| 9.75 | +0.75 | +8.33% | 1 | 594 | 10.00 | 0.62 | 0.00 | - | 1 | 1,050 |
| 7.07 | 0.00 | - | 25 | 306 | 12.00 | 0.75 | -0.21 | -21.87% | 12 | 476 |
| 5.65 | +0.49 | +9.50% | 2 | 397 | 15.00 | 1.64 | 0.00 | - | 8 | 856 |
| 4.00 | 0.00 | - | 5 | 331 | 17.00 | 2.44 | 0.00 | - | 5 | 309 |
| 2.54 | -0.11 | -4.15% | 2 | 884 | 20.00 | 3.25 | -0.55 | -14.47% | 2 | 321 |
| 2.10 | 0.00 | - | 1 | 1,168 | 22.00 | 4.50 | 0.00 | - | 1 | 217 |
| 1.09 | -0.16 | -12.80% | 573 | 342 | 25.00 | 6.80 | 0.00 | - | 5 | 485 |
| 0.40 | 0.00 | - | 16 | 2,113 | 30.00 | 10.90 | -0.15 | -1.36% | 27 | 56 |
| 0.87 | 0.00 | - | 11 | 16 | 32.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 31 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.