Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240719C00012000 | 2024-05-21 10:32AM EDT | 2024-07-19 | 7.29 | 4.75 | 6.55 | 0.00 | - | 1 | 0 | 0.00% |
| M240816C00012000 | 2024-06-18 1:51PM EDT | 2024-08-16 | 6.49 | 6.80 | 9.20 | 0.00 | - | 60 | 117 | 122.56% |
| M241115C00012000 | 2024-05-14 3:37PM EDT | 2024-11-15 | 8.09 | 6.65 | 7.40 | 0.00 | - | 1 | 6 | 0.00% |
| M260116C00012000 | 2024-06-10 12:38PM EDT | 2026-01-16 | 7.07 | 6.05 | 10.00 | 0.00 | - | 25 | 306 | 73.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240719P00012000 | 2024-05-22 3:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 161.72% |
| M240816P00012000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.06 | 0.06 | 0.08 | -0.04 | -40.00% | 40 | 261 | 73.83% |
| M241115P00012000 | 2024-06-25 11:58AM EDT | 2024-11-15 | 0.18 | 0.12 | 0.22 | -0.03 | -14.29% | 1 | 206 | 53.71% |
| M260116P00012000 | 2024-06-25 1:35PM EDT | 2026-01-16 | 0.75 | 0.75 | 1.64 | -0.21 | -21.87% | 12 | 476 | 50.54% |
© 2024 Yahoo. All rights reserved.