Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240816C00013000 | 2024-06-13 3:00PM EDT | 2024-08-16 | 6.19 | 0.00 | 0.00 | 0.00 | - | 37 | 4 | 0.00% |
| M241115C00013000 | 2024-05-10 1:41PM EDT | 2024-11-15 | 6.70 | 4.70 | 5.95 | 0.00 | - | - | 21 | 62.89% |
| M250117C00013000 | 2024-06-20 12:57PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 101 | 2,428 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240628P00013000 | 2024-05-21 10:04AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 277.73% |
| M240719P00013000 | 2024-06-04 10:21AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 3 | 25.00% |
| M240816P00013000 | 2024-06-21 1:15PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 25.00% |
| M240920P00013000 | 2024-06-12 12:11PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 247 | 12.50% |
| M241115P00013000 | 2024-04-24 3:41PM EDT | 2024-11-15 | 0.59 | 0.00 | 1.04 | 0.00 | - | 77 | 205 | 57.81% |
| M250117P00013000 | 2024-06-21 2:56PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 154 | 7,145 | 12.50% |
© 2024 Yahoo. All rights reserved.