Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240719C00014000 | 2024-06-06 1:00PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| M240816C00014000 | 2024-06-06 1:00PM EDT | 2024-08-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| M240920C00014000 | 2024-06-21 2:18PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| M241115C00014000 | 2024-05-17 10:09AM EDT | 2024-11-15 | 6.44 | 4.55 | 6.45 | 0.00 | - | 10 | 38 | 69.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240628P00014000 | 2024-05-20 1:04PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.53 | 0.00 | - | 1 | 3 | 210.16% |
| M240705P00014000 | 2024-06-03 10:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| M240712P00014000 | 2024-06-04 11:16AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| M240719P00014000 | 2024-06-03 1:02PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| M240802P00014000 | 2024-06-14 1:43PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| M240816P00014000 | 2024-06-20 1:05PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 191 | 12.50% |
| M240920P00014000 | 2024-06-14 12:26PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 12.50% |
| M241115P00014000 | 2024-05-30 1:26PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
© 2024 Yahoo. All rights reserved.