Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:20.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240628C00020500 | 2024-06-21 3:07PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 379 | 394 | 25.00% |
| M240705C00020500 | 2024-06-21 3:07PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 191 | 215 | 12.50% |
| M240712C00020500 | 2024-06-10 12:29PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| M240726C00020500 | 2024-06-13 9:40AM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240628P00020500 | 2024-06-21 2:06PM EDT | 2024-06-28 | 2.17 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| M240712P00020500 | 2024-05-30 10:43AM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.