Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
M240816C00029000 | 2024-05-21 3:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.18 | 0.00 | - | 100 | 107 | 65.63% |
M240920C00029000 | 2024-04-18 9:44AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.40 | 0.00 | - | 3 | 20 | 58.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
M241115P00029000 | 2024-05-28 11:15AM EDT | 2024-11-15 | 8.50 | 9.10 | 12.00 | 0.00 | - | 1 | 0 | 65.63% |