Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M250117C00003000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 15.35 | 15.05 | 17.45 | 0.00 | - | 1 | 1 | 257.03% |
| M260116C00003000 | 2024-04-15 9:35AM EDT | 2026-01-16 | 16.53 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M241115P00003000 | 2024-05-20 11:05AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 10 | 222.66% |
| M250117P00003000 | 2024-05-28 11:01AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 378 | 115.63% |
| M260116P00003000 | 2024-05-30 1:49PM EDT | 2026-01-16 | 0.10 | 0.00 | 5.00 | 0.00 | - | 5 | 20 | 287.89% |
© 2024 Yahoo. All rights reserved.