Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240816C00030000 | 2024-06-05 1:23PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 31 | 837 | 66.02% |
| M240920C00030000 | 2024-04-10 3:52PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 68.75% |
| M241115C00030000 | 2024-04-24 12:56PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 58.11% |
| M250117C00030000 | 2024-06-20 2:50PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.33 | 0.00 | - | 1 | 3,132 | 43.16% |
| M260116C00030000 | 2024-06-24 1:33PM EDT | 2026-01-16 | 0.40 | 0.31 | 0.56 | 0.00 | - | 16 | 2,113 | 30.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240816P00030000 | 2024-05-22 9:55AM EDT | 2024-08-16 | 9.70 | 11.55 | 12.00 | 0.00 | - | - | 0 | 131.45% |
| M240920P00030000 | 2024-05-17 10:07AM EDT | 2024-09-20 | 10.12 | 11.35 | 13.20 | 0.00 | - | 1 | 1 | 116.94% |
| M250117P00030000 | 2024-06-17 1:33PM EDT | 2025-01-17 | 11.70 | 10.10 | 10.75 | 0.00 | - | 1 | 7 | 39.16% |
| M260116P00030000 | 2024-06-25 12:35PM EDT | 2026-01-16 | 10.90 | 8.15 | 10.65 | -0.15 | -1.36% | 27 | 56 | 20.80% |
© 2024 Yahoo. All rights reserved.