Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M250117C00032000 | 2024-06-25 1:48PM EDT | 2025-01-17 | 0.06 | 0.00 | 1.98 | -0.29 | -82.86% | 40 | 517 | 65.63% |
| M260116C00032000 | 2024-05-17 12:15PM EDT | 2026-01-16 | 0.87 | 0.00 | 1.19 | 0.00 | - | 11 | 16 | 42.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M250117P00032000 | 2023-12-08 2:57PM EDT | 2025-01-17 | 14.95 | 10.60 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.