Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240816C00035000 | 2024-06-18 1:21PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 83.59% |
| M241115C00035000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 50.39% |
| M250117C00035000 | 2024-06-25 1:46PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 11 | 517 | 37.50% |
| M260116C00035000 | 2024-05-20 9:43AM EDT | 2026-01-16 | 0.22 | 0.10 | 1.00 | 0.00 | - | 1 | 31 | 43.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M241115P00035000 | 2024-06-21 9:50AM EDT | 2024-11-15 | 16.70 | 14.25 | 16.00 | 0.00 | - | 1 | 1 | 70.02% |
| M250117P00035000 | 2024-05-20 12:38PM EDT | 2025-01-17 | 15.74 | 16.25 | 17.90 | 0.00 | - | 1 | 2 | 84.57% |
© 2024 Yahoo. All rights reserved.