Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M250117C00008000 | 2024-05-02 2:32PM EDT | 2025-01-17 | 11.10 | 9.00 | 13.25 | 0.00 | - | 10 | 1,609 | 158.89% |
| M260116C00008000 | 2024-06-14 9:49AM EDT | 2026-01-16 | 10.80 | 10.50 | 13.35 | 0.00 | - | 1 | 100 | 57.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M250117P00008000 | 2024-06-24 3:45PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.18 | 0.00 | - | 101 | 6,998 | 69.53% |
| M260116P00008000 | 2024-05-09 10:59AM EDT | 2026-01-16 | 0.45 | 0.15 | 0.57 | 0.00 | - | 10 | 416 | 54.20% |
© 2024 Yahoo. All rights reserved.