Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 24 | 48 |
| - | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-08-02 | 0.03 | 0.00 | - | - | 21 |
| 9.61 | 0.00 | - | - | 1 | 2024-08-16 | 0.02 | 0.00 | - | 11 | 1,026 |
| 9.00 | 0.00 | - | 20 | 20 | 2024-09-20 | 0.05 | 0.00 | - | 4 | 234 |
| 8.60 | 0.00 | - | 20 | 20 | 2024-11-15 | 0.08 | 0.00 | - | 1 | 189 |
| 8.60 | 0.00 | - | 2 | 2,763 | 2025-01-17 | 0.18 | 0.00 | - | 45 | 13,008 |
| 9.75 | 0.00 | - | 1 | 595 | 2026-01-16 | 0.62 | 0.00 | - | 1 | 1,050 |
© 2024 Yahoo. All rights reserved.