Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 1 | 1 |
| 4.55 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-08-02 | 0.10 | 0.00 | - | - | 1 |
| 4.69 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.13 | 0.00 | - | 1 | 178 |
| 4.85 | 0.00 | - | 3 | 58 | 2024-09-20 | 0.30 | 0.00 | - | 11 | 22 |
| 6.44 | 0.00 | - | 10 | 38 | 2024-11-15 | 0.33 | 0.00 | - | 2 | 58 |
© 2024 Yahoo. All rights reserved.