Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | - | 10 | 2024-06-28 | 0.11 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 200 | 71 |
| 5.65 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 546 |
| 4.40 | 0.00 | - | 20 | 335 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 728 |
| 3.95 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.39 | 0.00 | - | 1 | 4,670 |
| 4.10 | 0.00 | - | 49 | 54 | 2024-11-15 | 0.71 | 0.00 | - | 1 | 100 |
| 5.10 | 0.00 | - | 2 | 4,147 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 14,884 |
| 6.00 | 0.00 | - | 2 | 398 | 2026-01-16 | 1.64 | 0.00 | - | 8 | 856 |
© 2024 Yahoo. All rights reserved.