Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 10 | 250 | 2024-06-28 | 0.02 | 0.00 | - | 58 | 1,007 |
| 0.90 | 0.00 | - | 114 | 737 | 2024-07-05 | 0.16 | 0.00 | - | 398 | 770 |
| 0.79 | 0.00 | - | 2 | 8 | 2024-07-12 | 0.35 | 0.00 | - | 17 | 39 |
| 1.25 | 0.00 | - | 10 | 479 | 2024-07-19 | 0.62 | 0.00 | - | 3,394 | 17,949 |
| - | - | - | - | - | 2024-07-26 | 0.66 | 0.00 | - | 61 | 66 |
| 1.33 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 859 | 2024-08-16 | 0.91 | 0.00 | - | 83 | 3,880 |
| 2.05 | 0.00 | - | 1 | 275 | 2024-09-20 | 1.29 | 0.00 | - | 24 | 466 |
| 2.25 | 0.00 | - | 15 | 172 | 2024-11-15 | 1.50 | 0.00 | - | 25 | 588 |
| - | - | - | - | - | 2025-02-21 | 1.84 | 0.00 | - | 160 | 173 |
© 2024 Yahoo. All rights reserved.