Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 202 | 782 | 2024-06-28 | 0.11 | 0.00 | - | 300 | 713 |
| 0.53 | 0.00 | - | 68 | 505 | 2024-07-05 | 0.33 | 0.00 | - | 28 | 259 |
| 0.79 | 0.00 | - | 12 | 16 | 2024-07-12 | 0.55 | 0.00 | - | 1 | 22 |
| 0.99 | 0.00 | - | 2 | 7 | 2024-07-26 | 0.85 | 0.00 | - | 5 | 10 |
| 1.00 | 0.00 | - | 20 | 21 | 2024-08-02 | 0.88 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. All rights reserved.