Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 321 | 2024-07-19 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 17 | 1,552 | 2024-08-16 | 6.70 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 135 | 2024-09-20 | 6.70 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 1 | 271 | 2024-11-15 | 5.95 | 0.00 | - | 1 | 10 |
| 0.40 | +0.13 | +48.15% | 16 | 7,591 | 2025-01-17 | 6.10 | 0.00 | - | 5 | 211 |
| 1.11 | +0.02 | +1.83% | 1 | 728 | 2026-01-16 | 6.03 | 0.00 | - | 2 | 485 |
© 2024 Yahoo. All rights reserved.