UK markets open in 59 minutes
NIKKEI 225
38,718.44 -201.82 (-0.52%) HANG SENG
19,459.44 +82.91 (+0.43%) CRUDE OIL
79.32 +0.09 (+0.11%) GOLD FUTURES
2,385.20 -0.30 (-0.01%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,885.74 -101.95 (-0.20%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00019500 | 2024-05-16 3:27PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.00% |
| M240524C00019500 | 2024-05-16 3:56PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| M240531C00019500 | 2024-05-16 12:43PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| M240607C00019500 | 2024-05-16 11:48AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00019500 | 2024-05-16 3:49PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| M240524P00019500 | 2024-05-16 3:54PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| M240531P00019500 | 2024-05-16 3:46PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| M240607P00019500 | 2024-05-07 9:30AM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| M240614P00019500 | 2024-05-06 3:47PM EDT | 2024-06-14 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.