UK markets closed

Nu Holdings Ltd (M1Z.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
10.58-0.20 (-1.86%)
At close: 08:30PM CEST
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202410.7110.9710.5210.5810.581,272
11 Apr 202410.6610.8910.6410.7810.783,140
10 Apr 202410.8111.0510.8110.8610.86109
09 Apr 202411.0711.1611.0011.0011.001,150
08 Apr 202411.2011.3611.1311.1411.142,189
05 Apr 202410.7511.1810.7511.1811.18295
04 Apr 202410.8811.1010.8810.9210.922,500
03 Apr 202410.9010.9110.9010.9110.91425
02 Apr 202411.0511.1010.9710.9710.972,160
28 Mar 202411.0211.1611.0211.0911.09720
27 Mar 202411.3711.4811.3711.4811.48260
26 Mar 202411.0211.0211.0211.0211.02-
25 Mar 202411.3211.4011.2711.2711.272,912
22 Mar 202411.1711.4411.1711.3111.31150
21 Mar 202411.1711.4411.1711.3411.342,275
20 Mar 202410.8511.1810.8511.1811.181,766
19 Mar 202410.8510.8510.7610.8510.851,440
18 Mar 202410.8110.9410.7710.7910.79300
15 Mar 202410.5810.7210.5810.7210.72900
14 Mar 202410.5110.7710.5110.6910.691,350
13 Mar 202410.4510.6210.4410.5110.5111,338
12 Mar 202410.6910.6910.3510.3810.382,670
11 Mar 202410.1910.4110.1510.4110.413,571
08 Mar 202410.5710.6810.1010.1010.103,785
07 Mar 202410.6010.6510.3710.4710.4713,335
06 Mar 202410.1610.3610.1610.3610.36100
05 Mar 202410.3110.3210.1010.1510.15300
04 Mar 202410.4410.6210.1510.2010.202,775
01 Mar 202410.2010.3410.2010.3410.34290
29 Feb 202410.1510.3710.1510.2710.27540
28 Feb 202410.4310.4310.4310.4310.43100
27 Feb 20249.8710.009.8710.0010.00300
26 Feb 20249.539.539.539.539.53500
23 Feb 20249.209.399.179.309.301,276
22 Feb 20249.689.689.609.609.602,500
21 Feb 20249.379.379.379.379.37-
20 Feb 20249.559.599.339.429.42550
19 Feb 20249.659.659.419.419.418,945
16 Feb 20249.609.839.569.569.56594
15 Feb 20249.679.679.269.629.622,060
14 Feb 20249.369.689.369.689.682,370
13 Feb 20249.309.309.139.279.271,444
12 Feb 20249.149.289.119.119.111,080
09 Feb 20248.829.128.829.109.102,700
08 Feb 20248.778.908.778.898.89-
07 Feb 20248.618.808.618.808.80-
06 Feb 20248.478.658.478.658.65450
05 Feb 20248.598.598.598.598.59-
02 Feb 20248.228.498.228.498.49-
01 Feb 20247.927.927.927.927.92-
31 Jan 20248.108.107.897.897.891,000
30 Jan 20248.458.678.218.218.211,325
29 Jan 20248.658.748.658.748.74-
26 Jan 20248.478.478.478.478.47-
25 Jan 20248.218.218.218.218.21-
24 Jan 20248.208.368.208.258.25300
23 Jan 20248.128.278.128.248.24215
22 Jan 20248.328.328.178.178.17-
19 Jan 20248.218.218.218.218.21-
18 Jan 20248.238.408.198.288.28500
17 Jan 20248.348.348.308.338.33300
16 Jan 20248.458.458.458.458.45-
15 Jan 20248.608.608.608.608.60381
12 Jan 20248.178.338.178.338.33-
11 Jan 20248.458.458.458.458.451,000
10 Jan 20248.098.318.098.318.31161
09 Jan 20248.118.198.118.198.19200
08 Jan 20247.728.147.728.148.14250
05 Jan 20247.467.467.467.467.46-
04 Jan 20247.357.527.357.477.471,597
03 Jan 20247.347.417.347.407.40-
02 Jan 20247.507.577.507.577.571,000
29 Dec 20237.427.557.427.527.52156
28 Dec 20237.427.467.427.467.46-
27 Dec 20237.447.477.447.477.47-
22 Dec 20237.387.397.387.397.391,740
21 Dec 20237.347.487.347.487.48200
20 Dec 20237.637.637.637.637.63-
19 Dec 20237.567.567.567.567.56-
18 Dec 20237.557.607.557.607.601,200
15 Dec 20237.647.777.617.617.617
14 Dec 20237.827.827.647.647.64-
13 Dec 20237.507.627.507.627.62683
12 Dec 20237.527.567.527.567.56-
11 Dec 20237.567.707.567.587.581,000
08 Dec 20237.487.647.487.647.64-
07 Dec 20237.537.537.537.537.53-
06 Dec 20237.547.547.547.547.54-
05 Dec 20237.467.607.467.607.60300
04 Dec 20237.597.667.597.667.66650
01 Dec 20237.407.407.407.407.40-
30 Nov 20237.447.637.447.637.63300
29 Nov 20237.347.467.347.467.46-
28 Nov 20237.497.497.377.387.38-
27 Nov 20237.497.497.447.447.44-
24 Nov 20237.377.377.377.377.37-
23 Nov 20237.367.367.367.367.36600
22 Nov 20237.397.397.397.397.39-
21 Nov 20237.397.397.397.397.39-
20 Nov 20237.367.487.367.487.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...