UK Markets closed

Nu Holdings Ltd. (M1Z.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
3.9200-0.0800 (-2.00%)
As of 08:05AM CET. Market open.
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 Jan 20233.92003.92003.92003.92003.9200-
30 Jan 20234.02004.02004.00004.00004.0000550
27 Jan 20233.86003.86003.86003.86003.8600-
26 Jan 20233.80004.02003.80004.02004.02007,400
25 Jan 20233.54003.70003.54003.70003.7000500
24 Jan 20233.58003.60003.58003.60003.6000550
23 Jan 20233.52003.58003.52003.58003.5800600
20 Jan 20233.34003.48003.34003.48003.4800-
19 Jan 20233.32003.36003.30003.30003.3000-
18 Jan 20233.40003.44003.30003.38003.38002,000
17 Jan 20233.38003.42003.38003.42003.4200-
16 Jan 20233.42003.42003.42003.42003.4200300
13 Jan 20233.36003.44003.34003.40003.4000100
12 Jan 20233.44003.44003.44003.44003.4400-
11 Jan 20233.40003.46003.40003.42003.42002,750
10 Jan 20233.34003.48003.34003.38003.38001,660
09 Jan 20233.32003.32003.32003.32003.3200-
06 Jan 20233.30003.30003.28003.28003.2800300
05 Jan 20233.32003.34003.32003.32003.32001,600
04 Jan 20233.38003.50003.38003.50003.5000150
03 Jan 20233.88003.88003.42003.42003.42001,100
02 Jan 20233.84003.90003.84003.90003.9000188
30 Dec 20223.64003.74003.64003.74003.7400-
29 Dec 20223.66003.66003.66003.66003.6600-
28 Dec 20223.58003.58003.58003.58003.5800-
27 Dec 20223.64003.64003.64003.64003.6400-
23 Dec 20223.62003.66003.62003.66003.6600400
22 Dec 20223.64003.64003.64003.64003.6400-
21 Dec 20223.62003.62003.62003.62003.6200-
20 Dec 20223.62003.74003.62003.64003.64002,440
19 Dec 20223.62003.70003.62003.68003.68001,800
16 Dec 20223.54003.62003.54003.62003.6200-
15 Dec 20223.58003.64003.54003.56003.56001,280
14 Dec 20223.72003.72003.56003.60003.6000170
13 Dec 20223.76003.96003.76003.96003.9600600
12 Dec 20223.72003.82003.72003.82003.82001,650
09 Dec 20223.84003.84003.78003.78003.7800200
08 Dec 20223.84003.84003.84003.84003.84001,500
07 Dec 20223.88003.92003.80003.80003.8000350
06 Dec 20223.84003.94003.84003.94003.94001,470
05 Dec 20224.18004.18004.00004.00004.0000150
02 Dec 20224.08004.24003.98004.24004.2400250
01 Dec 20224.20004.26004.20004.26004.2600250
30 Nov 20224.06004.10004.00004.00004.0000500
29 Nov 20224.10004.14004.10004.14004.14001,500
28 Nov 20224.22004.24004.10004.10004.10001,359
25 Nov 20224.28004.30004.28004.30004.3000-
24 Nov 20224.22004.26004.22004.26004.2600-
23 Nov 20224.14004.20004.08004.20004.2000-
22 Nov 20224.14004.14004.12004.12004.1200-
21 Nov 20224.16004.16004.16004.16004.1600-
18 Nov 20224.22004.26004.22004.26004.2600500
17 Nov 20224.62004.62004.62004.62004.6200-
16 Nov 20224.70004.74004.66004.66004.66002,750
15 Nov 20224.76004.84004.76004.80004.80001,100
14 Nov 20224.40004.40004.38004.38004.3800300
11 Nov 20224.70004.80004.28004.28004.2800331
10 Nov 20224.70004.80004.62004.62004.62002,000
09 Nov 20224.94004.94004.86004.86004.8600190
08 Nov 20224.74004.74004.74004.74004.7400-
07 Nov 20224.90004.90004.78004.78004.7800630
04 Nov 20225.05005.10005.05005.10005.10001,100
03 Nov 20224.88004.92004.88004.92004.92001,800
02 Nov 20225.10005.10004.86004.86004.8600510
01 Nov 20224.98005.15004.98005.15005.15002,500
31 Oct 20224.56005.10004.56005.10005.100040
28 Oct 20224.40004.62004.40004.62004.62006,222
27 Oct 20224.40004.40004.40004.40004.4000-
26 Oct 20224.42004.62004.42004.62004.6200-
25 Oct 20224.30004.30004.30004.30004.3000-
24 Oct 20224.54004.54004.54004.54004.5400-
21 Oct 20224.40004.40004.40004.40004.4000-
20 Oct 20224.52004.52004.40004.40004.4000-
19 Oct 20224.52004.52004.52004.52004.5200-
18 Oct 20224.50004.50004.42004.42004.4200150
17 Oct 20224.20004.20004.20004.20004.2000-
14 Oct 20224.28004.28004.22004.22004.2200-
13 Oct 20224.22004.22004.02004.02004.02001,100
12 Oct 20224.38004.38004.12004.32004.32001,750
11 Oct 20224.38004.38004.28004.28004.28002,233
10 Oct 20224.50004.56004.30004.30004.300065
07 Oct 20224.76004.82004.48004.48004.48001,465
06 Oct 20225.05005.05005.05005.05005.0500-
05 Oct 20224.82004.90004.82004.90004.90004,000
04 Oct 20224.94004.98004.94004.98004.9800200
03 Oct 20224.52004.60004.52004.60004.60001,000
30 Sept 20224.48004.66004.48004.52004.5200-
29 Sept 20224.90004.90004.48004.50004.5000750
28 Sept 20224.72004.94004.70004.78004.78002,700
27 Sept 20224.78004.78004.66004.66004.6600-
26 Sept 20224.84004.84004.76004.76004.7600-
23 Sept 20225.05005.05004.76004.86004.8600482
22 Sept 20225.20005.45004.96004.96004.96003,001
21 Sept 20225.20005.20005.10005.20005.200020
20 Sept 20225.30005.30005.20005.20005.2000-
19 Sept 20225.20005.20005.05005.05005.05002,000
16 Sept 20225.35005.50005.35005.50005.50001,382
15 Sept 20225.50005.65005.40005.50005.50002,530
14 Sept 20225.25005.40005.25005.40005.40005,220
13 Sept 20225.65005.65005.25005.50005.50009,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...