Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 510,950 |
27 Jun 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 299,000 |
26 Jun 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 752,948 |
25 Jun 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 89,379 |
24 Jun 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 703,476 |
21 Jun 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 41,667 |
20 Jun 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 12,150 |
19 Jun 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 449,119 |
18 Jun 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 220,699 |
17 Jun 2024 | 0.0155 | 0.0170 | 0.0140 | 0.0170 | 0.0170 | 1,669,556 |
14 Jun 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 550,882 |
13 Jun 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 577,418 |
12 Jun 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,999 |
11 Jun 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 490,332 |
07 Jun 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 301,539 |
06 Jun 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 279,446 |
05 Jun 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 1,487,612 |
04 Jun 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 1,152,235 |
03 Jun 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,189 |
31 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
30 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,797 |
29 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
28 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 197,740 |
27 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 344,626 |
24 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 590,667 |
23 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 25,000 |
22 May 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 513,243 |
21 May 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 893,992 |
20 May 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 125,000 |
17 May 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 228,551 |
16 May 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 305,142 |
15 May 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 634,332 |
14 May 2024 | 0.0220 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 402,713 |
13 May 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
10 May 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 736,415 |
09 May 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 548,500 |
08 May 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 223,000 |
07 May 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
06 May 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 250,000 |
03 May 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 229,594 |
02 May 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
01 May 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 107,042 |
30 Apr 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 172,979 |
29 Apr 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 392,985 |
26 Apr 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 515 |
24 Apr 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
23 Apr 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 217,000 |
22 Apr 2024 | 0.0230 | 0.0230 | 0.0215 | 0.0220 | 0.0220 | 2,026,054 |
19 Apr 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 294,004 |
18 Apr 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0250 | 0.0250 | 913,933 |
17 Apr 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 231,666 |
16 Apr 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 15,155 |
15 Apr 2024 | 0.0280 | 0.0290 | 0.0260 | 0.0290 | 0.0290 | 881,151 |
12 Apr 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 344,338 |
11 Apr 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
10 Apr 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 37,037 |
09 Apr 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 149,256 |
08 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
05 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 349,870 |
04 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,000 |
03 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 |
02 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 |
28 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
27 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
26 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
25 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
22 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 228,829 |
21 Mar 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 641,662 |
20 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 769,345 |
19 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 731,738 |
18 Mar 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 878,212 |
15 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
14 Mar 2024 | 0.0250 | 0.0250 | 0.0245 | 0.0250 | 0.0250 | 2,271,956 |
13 Mar 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 563,310 |
12 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
11 Mar 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 1,129,000 |
08 Mar 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 662,370 |
07 Mar 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 346,956 |
06 Mar 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,000 |
05 Mar 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 582,018 |
04 Mar 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 240,699 |
01 Mar 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 1,100,363 |
29 Feb 2024 | 0.0310 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 317,500 |
28 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 100,000 |
27 Feb 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
26 Feb 2024 | 0.0330 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | 400,000 |
23 Feb 2024 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 805,645 |
22 Feb 2024 | 0.0340 | 0.0340 | 0.0320 | 0.0320 | 0.0320 | 1,041,412 |
21 Feb 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 452,875 |
20 Feb 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 433,620 |
19 Feb 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 369,952 |
16 Feb 2024 | 0.0330 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 141,826 |
15 Feb 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
14 Feb 2024 | 0.0310 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | 546,881 |
13 Feb 2024 | 0.0300 | 0.0320 | 0.0290 | 0.0320 | 0.0320 | 2,257,021 |
12 Feb 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 1,428,463 |
09 Feb 2024 | 0.0390 | 0.0390 | 0.0330 | 0.0330 | 0.0330 | 1,794,358 |
08 Feb 2024 | 0.0480 | 0.0480 | 0.0440 | 0.0440 | 0.0440 | 1,023,677 |
07 Feb 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 45,000 |
06 Feb 2024 | 0.0460 | 0.0520 | 0.0460 | 0.0520 | 0.0520 | 357,580 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |