8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Lifeist Wellness Inc. (M5B0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0356

-0.0030

(-7.77%)

At close: 08:10AM CEST

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0356	0.0356	0.0356	0.0356	0.0356	50
27 Jun 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
26 Jun 2024	0.0394	0.0394	0.0394	0.0394	0.0394	-
25 Jun 2024	0.0366	0.0366	0.0366	0.0366	0.0366	-
24 Jun 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
21 Jun 2024	0.0406	0.0428	0.0406	0.0428	0.0428	-
20 Jun 2024	0.0436	0.0436	0.0436	0.0436	0.0436	-
19 Jun 2024	0.0456	0.0456	0.0456	0.0456	0.0456	-
18 Jun 2024	0.0456	0.0456	0.0456	0.0456	0.0456	-
17 Jun 2024	0.0436	0.0436	0.0436	0.0436	0.0436	-
14 Jun 2024	0.0466	0.0466	0.0466	0.0466	0.0466	-
13 Jun 2024	0.0486	0.0486	0.0486	0.0486	0.0486	-
12 Jun 2024	0.0486	0.0486	0.0486	0.0486	0.0486	-
11 Jun 2024	0.0486	0.0486	0.0486	0.0486	0.0486	50
10 Jun 2024	0.0456	0.0456	0.0456	0.0456	0.0456	-
07 Jun 2024	0.0426	0.0426	0.0426	0.0426	0.0426	-
06 Jun 2024	0.0466	0.0466	0.0466	0.0466	0.0466	-
05 Jun 2024	0.0486	0.0486	0.0486	0.0486	0.0486	-
04 Jun 2024	0.0486	0.0486	0.0486	0.0486	0.0486	-
03 Jun 2024	0.0516	0.0516	0.0516	0.0516	0.0516	11
31 May 2024	0.0556	0.0556	0.0556	0.0556	0.0556	-
30 May 2024	0.0486	0.0486	0.0486	0.0486	0.0486	-
29 May 2024	0.0486	0.0486	0.0486	0.0486	0.0486	-
28 May 2024	0.0616	0.0616	0.0616	0.0616	0.0616	-
27 May 2024	0.0616	0.0616	0.0616	0.0616	0.0616	-
24 May 2024	0.0656	0.0656	0.0656	0.0656	0.0656	-
23 May 2024	0.0625	0.0625	0.0625	0.0625	0.0625	-
22 May 2024	0.0625	0.0725	0.0625	0.0725	0.0725	1,400
21 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 May 2024	1:20 Stock split
20 May 2024	0.0100	0.0500	0.0100	0.0500	0.0500	35
17 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 May 2024	0.0100	0.2000	0.0100	0.2000	0.2000	2,960
09 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 May 2024	0.0100	0.1700	0.0100	0.1700	0.1700	1,000
06 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0100	0.0400	0.0100	0.0100	0.0100	1,550
08 Apr 2024	0.0300	0.0300	0.0100	0.0100	0.0100	-
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0400	0.0100	0.0400	0.0400	150
28 Mar 2024	0.0400	0.0400	0.0100	0.0100	0.0100	-
27 Mar 2024	0.0400	0.0400	0.0300	0.0300	0.0300	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Mar 2024	0.0100	0.2000	0.0100	0.2000	0.2000	2,956
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Mar 2024	0.0300	0.2000	0.0300	0.2000	0.2000	182
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Mar 2024	0.0100	0.2000	0.0100	0.2000	0.2000	141
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	35
04 Mar 2024	0.2300	0.2300	0.2300	0.2300	0.2300	1,000
01 Mar 2024	0.0100	0.0400	0.0100	0.0400	0.0400	307
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Feb 2024	0.0300	0.0300	0.0100	0.0100	0.0100	-
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Feb 2024	0.0300	0.0300	0.0100	0.0100	0.0100	-
19 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Feb 2024	0.0400	0.2500	0.0100	0.0100	0.0100	12,500
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Feb 2024	0.0300	0.0400	0.0100	0.0400	0.0400	100
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Feb 2024	0.0300	0.0400	0.0300	0.0400	0.0400	151
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2648+0.0006(+0.05%)

Bitcoin GBP48,002.80-916.64(-1.87%)

8 UK holiday home businesses you could buy now

Lifeist Wellness Inc. (M5B0.F)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2648
+0.0006(+0.05%)

Bitcoin GBP
48,002.80
-916.64(-1.87%)