8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

LIFEIST WELLNESS INC. (M5B0.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.0486

-0.0010

(-2.02%)

At close: 08:04AM CEST

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0486	0.0486	0.0486	0.0486	0.0486	50
27 Jun 2024	0.0496	0.0496	0.0496	0.0496	0.0496	-
26 Jun 2024	0.0508	0.0508	0.0508	0.0508	0.0508	-
25 Jun 2024	0.0508	0.0508	0.0508	0.0508	0.0508	-
24 Jun 2024	0.0508	0.0508	0.0508	0.0508	0.0508	-
21 Jun 2024	0.0508	0.0508	0.0508	0.0508	0.0508	-
20 Jun 2024	0.0508	0.0508	0.0508	0.0508	0.0508	-
19 Jun 2024	0.0508	0.0508	0.0508	0.0508	0.0508	-
18 Jun 2024	0.0508	0.0508	0.0508	0.0508	0.0508	-
17 Jun 2024	0.0508	0.0508	0.0508	0.0508	0.0508	-
14 Jun 2024	0.0508	0.0508	0.0508	0.0508	0.0508	-
13 Jun 2024	0.0508	0.0508	0.0508	0.0508	0.0508	-
12 Jun 2024	0.0508	0.0508	0.0508	0.0508	0.0508	-
11 Jun 2024	0.0508	0.0508	0.0508	0.0508	0.0508	-
10 Jun 2024	0.0566	0.0566	0.0508	0.0508	0.0508	50
07 Jun 2024	0.0576	0.0576	0.0576	0.0576	0.0576	-
06 Jun 2024	0.0606	0.0606	0.0606	0.0606	0.0606	-
05 Jun 2024	0.0606	0.0606	0.0606	0.0606	0.0606	-
04 Jun 2024	0.0606	0.0606	0.0606	0.0606	0.0606	-
03 Jun 2024	0.0606	0.0606	0.0606	0.0606	0.0606	-
31 May 2024	0.0606	0.0606	0.0606	0.0606	0.0606	-
30 May 2024	0.0538	0.0538	0.0538	0.0538	0.0538	-
29 May 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
28 May 2024	0.0674	0.0674	0.0674	0.0674	0.0674	-
27 May 2024	0.0674	0.0674	0.0674	0.0674	0.0674	-
24 May 2024	0.0707	0.0707	0.0707	0.0707	0.0707	-
23 May 2024	0.0625	0.0625	0.0625	0.0625	0.0625	-
22 May 2024	0.0625	0.0625	0.0625	0.0625	0.0625	-
21 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 May 2024	1:20 Stock split
20 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	725
09 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1
06 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Apr 2024	0.1600	0.1600	0.0200	0.0200	0.0200	5
10 Apr 2024	0.1600	0.1600	0.1600	0.1600	0.1600	-
09 Apr 2024	0.1600	0.1600	0.1600	0.1600	0.1600	-
08 Apr 2024	0.1600	0.1600	0.1600	0.1600	0.1600	-
05 Apr 2024	0.1600	0.1600	0.1600	0.1600	0.1600	-
04 Apr 2024	0.1600	0.1600	0.1600	0.1600	0.1600	-
03 Apr 2024	0.1600	0.1600	0.1600	0.1600	0.1600	-
02 Apr 2024	0.0300	0.2000	0.0300	0.2000	0.2000	5
28 Mar 2024	0.0400	0.0400	0.0300	0.0300	0.0300	50
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200
21 Mar 2024	0.0400	0.0400	0.0200	0.0200	0.0200	2
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Feb 2024	0.0500	0.0500	0.0200	0.0200	0.0200	25
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2648+0.0006(+0.05%)

Bitcoin GBP48,006.58-927.83(-1.90%)

8 UK holiday home businesses you could buy now

LIFEIST WELLNESS INC. (M5B0.MU)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2648
+0.0006(+0.05%)

Bitcoin GBP
48,006.58
-927.83(-1.90%)