UK markets closed

MARR S.p.A. (M6Z.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.26+0.10 (+0.90%)
At close: 10:57AM CEST
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202411.2211.2611.2211.2611.26-
30 May 202411.1411.1611.1411.1611.16-
29 May 202411.4811.4811.4811.4811.48-
28 May 202411.5411.5411.5411.5411.54-
27 May 202411.2211.2211.2211.2211.22-
24 May 202410.9610.9610.9610.9610.96-
23 May 202411.1011.1011.1011.1011.10-
22 May 202411.2011.2011.2011.2011.20-
21 May 202411.4611.4611.4611.4611.46-
20 May 202412.2412.2412.2412.2412.24-
20 May 20240.6 Dividend
17 May 202412.3012.3012.2812.2811.68-
16 May 202411.7811.7811.7811.7811.20-
15 May 202411.8411.8411.8411.8411.26-
14 May 202411.9811.9811.9811.9811.39-
13 May 202411.8812.0011.8812.0011.41-
10 May 202411.9211.9211.9211.9211.34-
09 May 202411.7811.7811.7811.7811.20-
08 May 202411.8611.8611.8611.8611.28-
07 May 202411.8412.3011.8412.3011.7061
06 May 202411.7611.8411.7611.8411.26-
03 May 202411.8011.8811.8011.8811.30-
02 May 202411.8811.8811.8811.8811.30-
30 Apr 202411.9611.9611.9211.9211.34-
29 Apr 202411.9611.9611.8811.8811.30-
26 Apr 202411.7011.7411.7011.7411.17-
25 Apr 202411.6211.6211.5611.5611.00-
24 Apr 202411.5411.5411.5411.5410.98-
23 Apr 202411.7011.7011.7011.7011.13-
22 Apr 202411.0611.0611.0611.0610.52-
19 Apr 202410.9810.9810.9810.9810.44-
18 Apr 202410.9010.9410.9010.9410.41-
17 Apr 202410.8810.9810.8810.9810.44-
16 Apr 202411.0611.0611.0611.0610.52-
15 Apr 202411.1611.1611.1011.1010.56-
12 Apr 202411.1811.3411.1811.1810.63-
11 Apr 202411.1011.1011.1011.1010.56-
10 Apr 202411.0211.5011.0211.5010.94100
09 Apr 202411.2411.2411.1211.1210.58-
08 Apr 202411.1011.1011.1011.1010.56-
05 Apr 202411.2611.5011.2211.5010.94100
04 Apr 202411.4611.7611.4611.7211.1546
03 Apr 202411.2811.3611.2811.3210.77-
02 Apr 202411.6811.6811.3811.3810.82-
28 Mar 202411.5811.5811.5811.5811.01-
27 Mar 202411.5011.6411.5011.6411.07-
26 Mar 202411.1411.2811.1411.2810.73-
25 Mar 202411.0411.0611.0411.0610.52-
22 Mar 202411.0011.0611.0011.0610.52-
21 Mar 202410.8810.9610.8810.9610.42-
20 Mar 202411.1411.1411.1411.1410.60-
19 Mar 202411.0611.0610.9610.9610.42-
18 Mar 202411.6211.6211.5611.5611.00-
15 Mar 202411.3411.5611.3411.5611.00-
14 Mar 202411.0611.0611.0611.0610.52-
13 Mar 202410.3410.4210.3410.409.89-
12 Mar 202410.2010.2010.2010.209.70-
11 Mar 202410.2810.2810.2810.289.78-
08 Mar 202410.5010.5010.5010.509.99-
07 Mar 202410.5010.5010.4810.489.97-
06 Mar 202410.8010.8010.7010.7410.22-
05 Mar 202411.0411.0411.0211.0210.48-
04 Mar 202411.1411.1411.1211.1210.58-
01 Mar 202411.1211.2611.1211.2410.69-
29 Feb 202411.1411.2211.1411.1610.61-
28 Feb 202411.2211.2411.2011.2410.69-
27 Feb 202411.3011.3411.2811.2810.73-
26 Feb 202411.2211.2611.2211.2610.71-
23 Feb 202411.2011.2011.1611.1610.61-
22 Feb 202411.1811.5011.1611.1610.6117
21 Feb 202411.1011.1611.1011.1010.56-
20 Feb 202411.1011.1411.1011.1410.60-
19 Feb 202411.0411.0411.0411.0410.50-
16 Feb 202410.9410.9410.9410.9410.41-
15 Feb 202411.0411.1011.0411.1010.56-
14 Feb 202411.0211.1411.0211.1410.60-
13 Feb 202411.1811.2011.1811.2010.65-
12 Feb 202410.8010.9010.8010.9010.37-
09 Feb 202411.0611.0610.9610.9610.42-
08 Feb 202411.1011.1611.0611.0610.52100
07 Feb 202411.2011.2011.2011.2010.65-
06 Feb 202411.1211.1611.1011.1010.56-
05 Feb 202411.0211.0411.0211.0410.50-
02 Feb 202410.9010.9010.9010.9010.37-
01 Feb 202411.0011.0811.0011.0210.48-
31 Jan 202411.0011.0211.0011.0210.48-
30 Jan 202411.0411.0411.0211.0410.50-
29 Jan 202411.0411.0410.9610.9610.42-
26 Jan 202411.0611.1211.0611.1010.56-
25 Jan 202410.8610.8610.8610.8610.33-
24 Jan 202410.8810.8810.8410.8410.31-
23 Jan 202410.8210.8210.8210.8210.29-
22 Jan 202410.9410.9410.8210.8210.29-
19 Jan 202410.8610.8610.8210.8610.33-
18 Jan 202410.8410.8410.8010.8010.27-
17 Jan 202410.9210.9210.9210.9210.39-
16 Jan 202411.1811.1811.0411.0410.50-
15 Jan 202411.3011.3011.2411.2410.69-
12 Jan 202411.3611.3611.3611.3610.80-
11 Jan 202411.1811.2011.1811.2010.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...