MESSIER USD (M87-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 01:05AM UTC. Market open.
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000279 | 0.00000280 | 0.00000279 | 0.00000280 | 0.00000280 | 40,403 |
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 11,306 |
| 26 Jun 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,002 |
| 25 Jun 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,671 |
| 24 Jun 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,609 |
| 23 Jun 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 1,208 |
| 22 Jun 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 622 |
| 21 Jun 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,722 |
| 20 Jun 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,644 |
| 19 Jun 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3,511 |
| 18 Jun 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3,193 |
| 17 Jun 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4,764 |
| 16 Jun 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,861 |
| 15 Jun 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4,458 |
| 14 Jun 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3,561 |
| 13 Jun 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,466 |
| 12 Jun 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 13,403 |
| 11 Jun 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2,976 |
| 10 Jun 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 9,965 |
| 09 Jun 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 11,074 |
| 08 Jun 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,782 |
| 07 Jun 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 28,805 |
| 06 Jun 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,682 |
| 05 Jun 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 10,640 |
| 04 Jun 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 4,051 |
| 03 Jun 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 5,254 |
| 02 Jun 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 6,043 |
| 01 Jun 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 8,251 |
| 31 May 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 18,991 |
| 30 May 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 36,009 |
| 29 May 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 28,329 |
| 28 May 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 10,341 |
| 27 May 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 3,959 |
| 26 May 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 10,409 |
| 25 May 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 2,548 |
| 24 May 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 8,734 |
| 23 May 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 17,842 |
| 22 May 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 13,806 |
| 21 May 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 15,213 |
| 20 May 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 6,443 |
| 19 May 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 23,069 |
| 18 May 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 8,954 |
| 17 May 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 26,566 |
| 16 May 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 6,846 |
| 15 May 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 12,717 |
| 14 May 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 14,369 |
| 13 May 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 12,159 |
| 12 May 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,947 |
| 11 May 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 11,275 |
| 10 May 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 60,018 |
| 09 May 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 64,429 |
| 08 May 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 1,363 |
| 07 May 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 4,594 |
| 06 May 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 10,132 |
| 05 May 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 7,911 |
| 04 May 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 1,605 |
| 03 May 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 10,116 |
| 02 May 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 12,016 |
| 01 May 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 19,104 |
| 30 Apr 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 10,809 |
| 29 Apr 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 41,463 |
| 28 Apr 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 7,025 |
| 27 Apr 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 14,376 |
| 26 Apr 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 78,930 |
| 25 Apr 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 53,133 |
| 24 Apr 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 10,727 |
| 23 Apr 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 31,788 |
| 22 Apr 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 13,894 |
| 21 Apr 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 11,416 |
| 20 Apr 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 11,231 |
| 19 Apr 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 13,817 |
| 18 Apr 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 7,958 |
| 17 Apr 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 14,081 |
| 16 Apr 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 16,087 |
| 15 Apr 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 27,275 |
| 14 Apr 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 22,744 |
| 13 Apr 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 27,031 |
| 12 Apr 2024 | 0.00000700 | 0.00000800 | 0.00000600 | 0.00000600 | 0.00000600 | 49,814 |
| 11 Apr 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 26,183 |
| 10 Apr 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 18,674 |
| 09 Apr 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 37,645 |
| 08 Apr 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 18,896 |
| 07 Apr 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 13,374 |
| 06 Apr 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 11,032 |
| 05 Apr 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 16,610 |
| 04 Apr 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 48,381 |
| 03 Apr 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 25,407 |
| 02 Apr 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 8,010 |
| 01 Apr 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 31,129 |
| 31 Mar 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 48,962 |
| 30 Mar 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 24,010 |
| 29 Mar 2024 | 0.00000900 | 0.00000900 | 0.00000700 | 0.00000700 | 0.00000700 | 65,182 |
| 28 Mar 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 40,989 |
| 27 Mar 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 63,264 |
| 26 Mar 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 51,618 |
| 25 Mar 2024 | 0.00000700 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | 41,915 |
| 24 Mar 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 107,843 |
| 23 Mar 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 39,043 |
| 22 Mar 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 75,543 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.