UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.71
+0.69(+0.88%)
GOLD FUTURES
2,392.70
+32.80(+1.39%)
DOW
39,828.17
+270.06(+0.68%)
Bitcoin GBP
51,691.05
+3,311.86(+6.85%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Mastercard Incorporated (MA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

456.96

+2.76

(+0.61%)

As of 02:42PM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	250.00	0.22	0.00	-	-	1
-	-	-	-	-	360.00	0.40	0.00	-	-	5
107.48	0.00	-	3	3	370.00	-	-	-	-	-
-	-	-	-	-	375.00	0.33	0.00	-	10	19
83.22	0.00	-	-	1	380.00	0.04	0.00	-	1	2
-	-	-	-	-	385.00	0.28	0.00	-	1	2
-	-	-	-	-	390.00	0.18	0.00	-	-	6
47.69	0.00	-	4	3	395.00	-	-	-	-	-
-	-	-	-	-	400.00	0.11	0.00	-	1	5
-	-	-	-	-	405.00	0.12	0.00	-	9	21
-	-	-	-	-	410.00	0.08	-0.07	-46.67%	19	47
29.20	0.00	-	-	5	415.00	0.08	-0.13	-61.90%	19	54
-	-	-	-	-	417.50	0.23	0.00	-	3	7
31.50	0.00	-	-	1	420.00	0.12	-0.08	-40.00%	17	77
-	-	-	-	-	425.00	0.17	-0.13	-43.33%	6	60
-	-	-	-	-	427.50	0.20	-0.26	-56.52%	1	10
28.15	0.00	-	2	13	430.00	0.22	-0.23	-51.11%	13	134
-	-	-	-	-	432.50	0.27	-0.32	-54.24%	1	54
24.30	0.00	-	23	15	435.00	0.34	-0.57	-62.64%	12	59
-	-	-	-	-	437.50	0.39	-0.55	-58.51%	17	62
15.30	0.00	-	20	28	440.00	0.56	-0.79	-58.52%	10	106
16.30	0.00	-	1	1	442.50	0.72	-0.74	-50.68%	18	48
15.15	0.00	-	3	10	445.00	0.95	-1.31	-57.96%	32	71
9.20	0.00	-	14	24	447.50	1.27	-1.73	-57.67%	6	66
10.05	+2.85	+39.58%	4	56	450.00	1.85	-2.45	-56.98%	10	96
6.02	-0.13	-2.11%	1	35	452.50	2.25	-1.90	-45.78%	5	23
6.00	+1.10	+22.45%	18	70	455.00	3.44	-2.65	-43.51%	11	104
4.30	+1.20	+38.71%	41	99	457.50	4.00	-4.25	-51.52%	9	30
3.10	+0.32	+11.51%	22	94	460.00	5.35	-5.44	-50.42%	3	31
2.26	+0.48	+26.97%	42	75	462.50	13.00	0.00	-	1	2
1.58	+0.34	+27.42%	62	232	465.00	15.05	0.00	-	1	5
0.67	+0.25	+59.52%	14	357	470.00	14.56	0.00	-	5	22
0.31	-0.02	-6.06%	220	346	475.00	32.56	0.00	-	1	0
0.18	+0.03	+20.00%	19	37	480.00	-	-	-	-	-
0.12	-0.02	-14.29%	3	21	485.00	-	-	-	-	-
0.10	+0.02	+25.00%	18	59	490.00	-	-	-	-	-
0.09	0.00	-	1	14	495.00	-	-	-	-	-
0.06	0.00	-	1	9	500.00	-	-	-	-	-
0.10	0.00	-	3	5	505.00	-	-	-	-	-
0.04	-0.54	-93.10%	36	103	510.00	-	-	-	-	-
0.28	0.00	-	3	2	515.00	-	-	-	-	-
0.15	0.00	-	3	3	520.00	-	-	-	-	-
0.27	0.00	-	10	15	530.00	-	-	-	-	-