Mail

UK markets close in 4 hours 32 minutes

FTSE 100
8,393.64
-22.81(-0.27%)
FTSE 250
20,758.25
-25.12(-0.12%)
AIM
806.56
-0.53(-0.07%)
GBP/EUR
1.1735
+0.0029(+0.25%)
GBP/USD
1.2724
+0.0012(+0.09%)
Bitcoin GBP
55,123.35
-666.17(-1.19%)

The UK’s most expensive coastal town

Average home in this seaside town costs over £1m

Mastercard Incorporated (MA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

459.10

-0.56

(-0.12%)

At close: 04:00PM EDT

457.72

-1.38

(-0.30%)

Pre-market:

06:40AM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	365.00	0.28	0.00	-	1	0
-	-	-	-	-	370.00	0.20	0.00	-	6	0
-	-	-	-	-	375.00	0.05	0.00	-	1	1
-	-	-	-	-	385.00	0.27	0.00	-	1	1
59.00	0.00	-	1	0	390.00	0.62	0.00	-	-	1
66.11	0.00	-	4	2	395.00	-	-	-	-	-
58.70	0.00	-	1	0	400.00	0.11	0.00	-	1	0
-	-	-	-	-	405.00	0.10	0.00	-	1	0
47.77	0.00	-	4	0	410.00	0.15	0.00	-	2	0
46.15	0.00	-	-	1	415.00	0.17	0.00	-	5	41
37.86	0.00	-	4	0	420.00	0.20	0.00	-	7	0
-	-	-	-	-	425.00	0.28	0.00	-	1	0
29.42	0.00	-	5	10	430.00	0.42	0.00	-	6	116
23.60	0.00	-	5	0	435.00	0.62	0.00	-	1	0
22.88	0.00	-	1	0	440.00	1.04	0.00	-	14	0
17.05	0.00	-	1	8	445.00	1.74	0.00	-	18	49
14.59	0.00	-	1	0	450.00	2.75	0.00	-	9	0
10.69	0.00	-	1	151	455.00	3.80	0.00	-	1	29
5.80	0.00	-	18	170	460.00	7.15	0.00	-	1	0
2.79	0.00	-	102	0	465.00	8.50	0.00	-	1	8
1.90	0.00	-	5	79	470.00	11.28	0.00	-	1	0
1.05	0.00	-	17	0	475.00	34.75	0.00	-	1	0
0.63	0.00	-	15	0	480.00	29.37	0.00	-	-	0
0.46	0.00	-	25	0	485.00	-	-	-	-	-
0.11	0.00	-	25	0	490.00	-	-	-	-	-
0.21	0.00	-	-	0	495.00	-	-	-	-	-
0.12	0.00	-	2	3	500.00	-	-	-	-	-
0.09	0.00	-	1	0	505.00	-	-	-	-	-
0.10	0.00	-	5	0	510.00	-	-	-	-	-
0.13	0.00	-	3	2	515.00	-	-	-	-	-
0.40	0.00	-	-	0	520.00	-	-	-	-	-
0.04	0.00	-	-	0	530.00	-	-	-	-	-