Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
195.75 | 0.00 | - | - | 4 | 250.00 | 0.16 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 380.00 | 0.03 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 385.00 | 0.14 | 0.00 | - | 1 | 14 |
72.00 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
50.45 | 0.00 | - | 1 | 1 | 395.00 | 0.45 | 0.00 | - | - | 2 |
- | - | - | - | - | 400.00 | 0.11 | 0.00 | - | 1 | 59 |
- | - | - | - | - | 405.00 | 0.28 | 0.00 | - | 2 | 2 |
40.76 | 0.00 | - | - | 1 | 410.00 | 0.17 | 0.00 | - | 1 | 35 |
38.44 | 0.00 | - | 2 | 1 | 415.00 | 0.10 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 420.00 | 0.15 | 0.00 | - | 2 | 91 |
20.50 | 0.00 | - | 1 | 1 | 425.00 | 0.11 | 0.00 | - | 11 | 91 |
25.11 | 0.00 | - | - | 2 | 427.50 | 0.40 | 0.00 | - | 11 | 11 |
20.25 | 0.00 | - | 2 | 1 | 430.00 | 0.26 | 0.00 | - | 21 | 64 |
- | - | - | - | - | 432.50 | 0.22 | 0.00 | - | 7 | 10 |
20.23 | 0.00 | - | 1 | 2 | 435.00 | 0.31 | 0.00 | - | 22 | 96 |
- | - | - | - | - | 437.50 | 0.46 | 0.00 | - | 6 | 5 |
10.20 | 0.00 | - | 1 | 5 | 440.00 | 0.60 | 0.00 | - | 25 | 58 |
- | - | - | - | - | 442.50 | 0.81 | 0.00 | - | 5 | 47 |
12.25 | 0.00 | - | 4 | 71 | 445.00 | 1.15 | 0.00 | - | 13 | 57 |
9.75 | 0.00 | - | - | 14 | 447.50 | 1.48 | 0.00 | - | 6 | 41 |
8.80 | 0.00 | - | 10 | 50 | 450.00 | 2.23 | 0.00 | - | 13 | 26 |
11.42 | 0.00 | - | 2 | 21 | 452.50 | 2.94 | 0.00 | - | 48 | 20 |
5.45 | 0.00 | - | 39 | 202 | 455.00 | 3.87 | 0.00 | - | 57 | 26 |
4.25 | 0.00 | - | 11 | 56 | 457.50 | 6.00 | 0.00 | - | 2 | 11 |
2.58 | 0.00 | - | 7 | 151 | 460.00 | 5.62 | 0.00 | - | 14 | 10 |
1.82 | 0.00 | - | 4 | 54 | 462.50 | - | - | - | - | - |
1.46 | 0.00 | - | 16 | 128 | 465.00 | 6.76 | 0.00 | - | 1 | 2 |
0.84 | 0.00 | - | 5 | 11 | 467.50 | - | - | - | - | - |
0.69 | 0.00 | - | 19 | 33 | 470.00 | - | - | - | - | - |
0.26 | 0.00 | - | 8 | 47 | 475.00 | - | - | - | - | - |
0.10 | 0.00 | - | 7 | 25 | 480.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 29 | 485.00 | - | - | - | - | - |
0.18 | 0.00 | - | 6 | 6 | 490.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 43 | 495.00 | - | - | - | - | - |
0.88 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
1.09 | 0.00 | - | 2 | 0 | 515.00 | - | - | - | - | - |