Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 250.00 | 0.10 | 0.00 | - | - | 4 |
- | - | - | - | - | 380.00 | 0.17 | 0.00 | - | - | 1 |
- | - | - | - | - | 385.00 | 0.56 | 0.00 | - | - | 2 |
64.44 | 0.00 | - | 2 | 2 | 390.00 | 0.32 | 0.00 | - | - | 2 |
59.25 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
- | - | - | - | - | 400.00 | 0.13 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 405.00 | 0.12 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 410.00 | 0.21 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 415.00 | 0.21 | 0.00 | - | 5 | 44 |
- | - | - | - | - | 420.00 | 0.29 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 425.00 | 0.40 | 0.00 | - | 4 | 260 |
26.10 | 0.00 | - | - | 1 | 430.00 | 0.67 | 0.00 | - | 2 | 83 |
22.16 | 0.00 | - | 2 | 2 | 435.00 | 1.17 | 0.00 | - | 1 | 237 |
24.60 | 0.00 | - | 1 | 24 | 440.00 | 1.65 | 0.00 | - | 7 | 47 |
18.59 | 0.00 | - | 2 | 7 | 445.00 | 2.25 | 0.00 | - | 15 | 59 |
13.43 | 0.00 | - | 3 | 138 | 450.00 | 3.53 | 0.00 | - | 15 | 33 |
6.70 | 0.00 | - | 2 | 104 | 455.00 | 5.49 | 0.00 | - | 9 | 33 |
4.38 | 0.00 | - | 6 | 68 | 460.00 | 8.40 | 0.00 | - | 2 | 7 |
2.64 | 0.00 | - | 5 | 168 | 465.00 | - | - | - | - | - |
1.84 | 0.00 | - | 1 | 78 | 470.00 | - | - | - | - | - |
0.67 | 0.00 | - | 1 | 60 | 475.00 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 18 | 480.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 1 | 485.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 495.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 10 | 500.00 | - | - | - | - | - |
0.58 | 0.00 | - | 2 | 2 | 515.00 | - | - | - | - | - |