UK markets open in 1 hour 42 minutes
NIKKEI 225
39,662.34 +489.19 (+1.25%) HANG SENG
18,090.58 +17.68 (+0.10%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,328.80 -2.00 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,678.68 +321.01 (+0.66%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.04 | 0.00 | - | 1 | 1 |
| 64.80 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 54.05 | 0.00 | - | - | 2 | 395.00 | 0.40 | 0.00 | - | 1 | 11 |
| 62.80 | 0.00 | - | 1 | 0 | 400.00 | 0.26 | 0.00 | - | 1 | 2 |
| 53.70 | 0.00 | - | 2 | 3 | 405.00 | - | - | - | - | - |
| 44.20 | 0.00 | - | 1 | 1 | 410.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 415.00 | 0.63 | 0.00 | - | 1 | 32 |
| 32.51 | 0.00 | - | - | 1 | 420.00 | 0.78 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 425.00 | 1.39 | 0.00 | - | 8 | 30 |
| 21.75 | 0.00 | - | - | 1 | 430.00 | 1.63 | 0.00 | - | 5 | 61 |
| 20.13 | 0.00 | - | 5 | 3 | 435.00 | 2.41 | 0.00 | - | 15 | 64 |
| 15.90 | 0.00 | - | 1 | 1 | 440.00 | 3.07 | 0.00 | - | 3 | 35 |
| 15.50 | 0.00 | - | 1 | 7 | 445.00 | 4.10 | 0.00 | - | 2 | 22 |
| 12.11 | 0.00 | - | 3 | 19 | 450.00 | 6.00 | 0.00 | - | 6 | 48 |
| 11.40 | 0.00 | - | 1 | 143 | 455.00 | 6.95 | 0.00 | - | 7 | 15 |
| 7.80 | 0.00 | - | 5 | 41 | 460.00 | 9.39 | 0.00 | - | 1 | 6 |
| 5.02 | 0.00 | - | 3 | 9 | 465.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 4 | 31 | 470.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 30 | 475.00 | 26.02 | 0.00 | - | 1 | 1 |
| 1.44 | 0.00 | - | 5 | 424 | 480.00 | 21.14 | 0.00 | - | 1 | 1 |
| 1.81 | 0.00 | - | 4 | 8 | 485.00 | 36.61 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 2 | 515.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.