Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.82 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
| - | - | - | - | - | 355.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 0.86 | 0.00 | - | - | 6 |
| - | - | - | - | - | 375.00 | 1.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 385.00 | 1.50 | 0.00 | - | 1 | 1 |
| 60.50 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| - | - | - | - | - | 395.00 | 2.00 | 0.00 | - | 4 | 2 |
| 51.10 | 0.00 | - | 1 | 1 | 400.00 | 2.46 | 0.00 | - | 4 | 13 |
| 42.60 | 0.00 | - | 1 | 1 | 405.00 | 3.00 | 0.00 | - | 2 | 9 |
| 42.50 | 0.00 | - | 1 | 1 | 410.00 | 3.90 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 415.00 | 4.83 | 0.00 | - | 2 | 6 |
| 33.92 | 0.00 | - | 1 | 2 | 420.00 | 5.50 | 0.00 | - | 10 | 31 |
| 30.85 | 0.00 | - | 1 | 17 | 425.00 | 7.35 | 0.00 | - | 1 | 32 |
| 23.75 | 0.00 | - | 6 | 7 | 430.00 | 7.75 | 0.00 | - | 7 | 41 |
| 22.15 | 0.00 | - | 1 | 1 | 435.00 | 10.25 | 0.00 | - | 22 | 29 |
| 19.54 | 0.00 | - | 1 | 9 | 440.00 | 12.05 | 0.00 | - | 18 | 97 |
| 14.87 | 0.00 | - | 6 | 16 | 445.00 | 11.40 | 0.00 | - | 2 | 36 |
| 11.55 | 0.00 | - | 2 | 17 | 450.00 | 16.80 | 0.00 | - | 36 | 114 |
| 10.06 | 0.00 | - | 18 | 51 | 455.00 | 14.50 | 0.00 | - | 14 | 32 |
| 9.14 | 0.00 | - | 10 | 93 | 460.00 | 21.63 | 0.00 | - | 1 | 87 |
| 7.38 | 0.00 | - | 2 | 18 | 465.00 | 25.05 | 0.00 | - | 6 | 56 |
| 5.90 | 0.00 | - | 2 | 40 | 470.00 | 25.55 | 0.00 | - | 2 | 58 |
| 4.40 | 0.00 | - | 1 | 10 | 475.00 | 32.36 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | 5 | 27 | 480.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 19 | 25 | 485.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 308 | 490.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 4 | 495.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 62 | 500.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 24 | 505.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 6 | 510.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.