UK markets open in 32 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,047.49 +19.78 (+0.11%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,336.70 -7.70 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,060.73 -1,012.87 (-2.06%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250117C00270000 | 2024-06-24 11:17AM EDT | 2025-01-17 | 198.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA260116C00270000 | 2024-04-29 12:25PM EDT | 2026-01-16 | 211.88 | 193.00 | 197.50 | 0.00 | - | 5 | 0 | 37.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240719P00270000 | 2024-01-05 11:39AM EDT | 2024-07-19 | 0.76 | 0.13 | 0.47 | 0.00 | - | 12 | 24 | 87.70% |
| MA240920P00270000 | 2024-03-07 3:39PM EDT | 2024-09-20 | 0.51 | 0.22 | 0.75 | 0.00 | - | - | 1 | 53.27% |
| MA241115P00270000 | 2024-04-01 10:04AM EDT | 2024-11-15 | 0.71 | 0.50 | 0.70 | 0.00 | - | - | 10 | 41.19% |
| MA241220P00270000 | 2024-06-13 1:47PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MA250117P00270000 | 2024-05-23 1:20PM EDT | 2025-01-17 | 0.66 | 0.30 | 0.78 | 0.00 | - | 2 | 96 | 34.94% |
| MA250321P00270000 | 2024-05-03 9:51AM EDT | 2025-03-21 | 1.70 | 0.00 | 3.10 | 0.00 | - | 10 | 75 | 39.52% |
| MA250620P00270000 | 2024-06-24 10:06AM EDT | 2025-06-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA260116P00270000 | 2024-05-01 2:23PM EDT | 2026-01-16 | 4.65 | 2.14 | 4.80 | 0.00 | - | 1 | 26 | 30.08% |
| MA261218P00270000 | 2024-06-13 11:11AM EDT | 2026-12-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.