UK markets open in 3 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,021.12 -6.59 (-0.04%) CRUDE OIL
81.61 -0.02 (-0.02%) GOLD FUTURES
2,338.10 -6.30 (-0.27%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,168.95 -902.38 (-1.84%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240719C00375000 | 2024-06-17 3:32PM EDT | 2024-07-19 | 74.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MA240920C00375000 | 2024-06-11 10:13AM EDT | 2024-09-20 | 78.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA241018C00375000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 76.50 | 78.80 | 82.50 | 0.00 | - | 1 | 3 | 18.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240628P00375000 | 2024-05-29 1:48PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MA240719P00375000 | 2024-06-18 3:35PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MA240816P00375000 | 2024-06-24 1:23PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA240920P00375000 | 2024-06-24 12:44PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA241018P00375000 | 2024-06-24 9:57AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA250117P00375000 | 2024-05-23 12:47PM EDT | 2025-01-17 | 4.60 | 3.65 | 4.20 | 0.00 | - | - | 5 | 22.50% |
© 2024 Yahoo. All rights reserved.