UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.50 +0.05 (+0.06%) GOLD FUTURES
2,346.10 -3.00 (-0.13%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,573.88 +499.99 (+0.96%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00505000 | 2024-06-13 1:55PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 83 | 43.36% |
| MA240628C00505000 | 2024-05-16 3:20PM EDT | 2024-06-28 | 0.60 | 0.00 | 1.29 | 0.00 | - | - | 4 | 45.92% |
| MA240719C00505000 | 2024-05-31 10:42AM EDT | 2024-07-19 | 0.20 | 0.06 | 0.13 | 0.00 | - | 1 | 223 | 18.90% |
| MA240816C00505000 | 2024-05-24 10:59AM EDT | 2024-08-16 | 1.63 | 0.59 | 0.86 | 0.00 | - | 1 | 24 | 19.23% |
| MA240920C00505000 | 2024-06-06 11:55AM EDT | 2024-09-20 | 2.15 | 1.62 | 1.87 | 0.00 | - | 5 | 126 | 18.40% |
| MA241018C00505000 | 2024-06-04 10:41AM EDT | 2024-10-18 | 2.92 | 2.60 | 2.89 | 0.00 | - | 1 | 20 | 18.26% |
| MA250117C00505000 | 2024-06-04 12:33PM EDT | 2025-01-17 | 8.55 | 8.15 | 8.90 | 0.00 | - | 1 | 6 | 20.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00505000 | 2024-06-11 3:49PM EDT | 2024-06-21 | 56.57 | 59.55 | 62.25 | 0.00 | - | 1 | 0 | 56.23% |
© 2024 Yahoo. All rights reserved.