UK markets open in 4 hours 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,463.86 +256.73 (+1.41%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.00 -0.60 (-0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,546.59 +1,989.89 (+4.37%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 5 | 6 |
| 187.72 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.36 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.29 | -0.05 | -14.71% | 178 | 89 |
| - | - | - | - | - | 2024-12-20 | 0.63 | 0.00 | - | 5 | 5 |
| 251.68 | 0.00 | - | 2 | 11 | 2025-01-17 | 0.45 | -0.75 | -62.50% | 10 | 47 |
| - | - | - | - | - | 2025-06-20 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 3.15 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.