UK markets open in 4 hours 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,459.58 +252.45 (+1.39%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,311.30 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,386.18 +1,731.49 (+3.79%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | - | 2 |
| 152.09 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 357 |
| - | - | - | - | - | 2024-07-19 | 0.29 | 0.00 | - | 270 | 300 |
| - | - | - | - | - | 2024-09-20 | 0.47 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 2024-11-15 | 0.70 | 0.00 | - | 3 | 6 |
| 220.03 | 0.00 | - | 2 | 28 | 2025-01-17 | 1.14 | 0.00 | - | 2 | 461 |
| - | - | - | - | - | 2025-06-20 | 2.92 | 0.00 | - | 1 | 12 |
| 157.55 | 0.00 | - | 2 | 12 | 2026-01-16 | 4.80 | 0.00 | - | 10 | 18 |
© 2024 Yahoo. All rights reserved.