UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,397.55 -1,078.40 (-2.14%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 224 |
| 159.36 | 0.00 | - | 15 | 50 | 2024-06-21 | 0.09 | +0.03 | +50.00% | 1 | 419 |
| - | - | - | - | - | 2024-07-19 | 0.48 | 0.00 | - | 10 | 238 |
| 111.55 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.80 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-11-15 | 1.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 1.70 | 0.00 | - | 10 | 9 |
| 161.90 | 0.00 | - | 1 | 19 | 2025-01-17 | 2.61 | 0.00 | - | 2 | 769 |
| - | - | - | - | - | 2025-03-21 | 3.40 | 0.00 | - | 2 | 4 |
| 146.57 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.30 | -1.65 | -27.73% | 2 | 6 |
| 158.41 | 0.00 | - | 1 | 15 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. All rights reserved.