UK markets open in 1 hour 40 minutes
NIKKEI 225
39,102.53 +485.43 (+1.26%) HANG SENG
18,919.59 -276.01 (-1.44%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,477.57 -334.45 (-0.61%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.06 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 119.00 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 123.57 | 0.00 | - | 36 | 18 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 5 | 0 |
| 148.49 | 0.00 | - | - | 1 | 2024-09-20 | 0.64 | 0.00 | - | 1 | 0 |
| 127.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.88 | 0.00 | - | 40 | 0 |
| 149.60 | 0.00 | - | 3 | 4 | 2024-11-15 | 1.26 | 0.00 | - | 40 | 0 |
| 144.32 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.74 | 0.00 | - | 1 | 0 |
| 121.55 | 0.00 | - | 6 | 0 | 2025-01-17 | 2.82 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-06-20 | 5.65 | 0.00 | - | 106 | 0 |
| 152.44 | 0.00 | - | 1 | 2 | 2026-01-16 | 8.58 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.