UK markets open in 6 hours 46 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.28 -0.10 (-0.13%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,980.48 -619.79 (-1.22%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.14 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 94.52 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | - | 5 |
| 95.27 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 92.70 | +9.25 | +11.08% | 2 | 214 | 2024-06-21 | 0.24 | 0.00 | - | 1 | 589 |
| - | - | - | - | - | 2024-07-19 | 0.38 | 0.00 | - | 4 | 30 |
| 115.28 | 0.00 | - | 1 | 2 | 2024-09-20 | 2.15 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 2024-10-18 | 2.42 | 0.00 | - | 10 | 43 |
| 114.87 | 0.00 | - | - | 2 | 2024-11-15 | 2.73 | -0.62 | -18.51% | 3 | 15 |
| - | - | - | - | - | 2024-12-20 | 3.50 | -1.10 | -23.91% | 2 | 84 |
| 131.97 | 0.00 | - | 2 | 610 | 2025-01-17 | 5.30 | 0.00 | - | 5 | 676 |
| - | - | - | - | - | 2025-03-21 | 7.60 | 0.00 | - | 1 | 6 |
| 128.28 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.50 | 0.00 | - | 1 | 134 |
| 151.61 | 0.00 | - | 1 | 5 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 700 |
© 2024 Yahoo. All rights reserved.