UK markets open in 4 hours 58 minutes
NIKKEI 225
38,319.52 +117.15 (+0.31%) HANG SENG
18,393.13 +79.27 (+0.43%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,318.60 -3.70 (-0.16%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,235.07 -795.22 (-1.59%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | +0.01 | +33.33% | 2 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | 1 | 1 |
| 80.70 | 0.00 | - | 2 | 117 | 2024-06-21 | 0.18 | +0.03 | +20.00% | 1 | 242 |
| - | - | - | - | - | 2024-07-19 | 0.64 | 0.00 | - | 23 | 52 |
| 73.98 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.99 | 0.00 | - | 1 | 84 |
| 103.35 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.