UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.95 +0.57 (+0.73%) GOLD FUTURES
2,321.00 -3.20 (-0.14%) DOW
39,030.72 +146.46 (+0.38%) Bitcoin GBP
50,127.43 -500.91 (-0.99%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 12 | 28 |
| 93.42 | 0.00 | - | 10 | 17 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 95 |
| 83.22 | 0.00 | - | - | 1 | 2024-05-24 | 0.13 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 1 | 2 |
| 113.40 | 0.00 | - | 2 | 84 | 2024-06-21 | 0.30 | -0.22 | -42.31% | 1 | 773 |
| 81.44 | 0.00 | - | 1 | 6 | 2024-07-19 | 1.08 | 0.00 | - | 4 | 58 |
| 74.20 | 0.00 | - | 1 | 6 | 2024-09-20 | 3.50 | 0.00 | - | 2 | 53 |
| 95.80 | 0.00 | - | 2 | 2 | 2024-10-18 | 3.35 | 0.00 | - | 10 | 20 |
| 97.39 | 0.00 | - | - | 10 | 2024-11-15 | 4.35 | -1.58 | -26.64% | 1 | 49 |
| 100.03 | 0.00 | - | - | 3 | 2024-12-20 | 6.95 | 0.00 | - | 5 | 58 |
| 90.03 | -0.27 | -0.30% | 1 | 3,279 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 633 |
| 106.67 | 0.00 | - | - | 36 | 2025-03-21 | 8.35 | 0.00 | - | 1 | 42 |
| 122.93 | 0.00 | - | 1 | 5 | 2025-06-20 | 9.75 | 0.00 | - | 1 | 47 |
| 132.30 | 0.00 | - | 1 | 40 | 2026-01-16 | 16.75 | 0.00 | - | 25 | 163 |
© 2024 Yahoo. All rights reserved.