UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.20 -8.00 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,696.16 -821.83 (-1.63%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:395.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.84 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.09 | 0.00 | - | 3 | 19 |
| 70.31 | 0.00 | - | 3 | 25 | 2024-05-17 | 0.09 | 0.00 | - | 12 | 33 |
| 47.69 | 0.00 | - | 4 | 3 | 2024-05-24 | - | - | - | - | - |
| 47.74 | 0.00 | - | - | 6 | 2024-05-31 | 0.13 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 2024-06-21 | 0.48 | 0.00 | - | 1 | 27 |
| 79.62 | 0.00 | - | 4 | 9 | 2024-07-19 | 1.16 | 0.00 | - | 12 | 43 |
| 59.72 | 0.00 | - | 1 | 5 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-10-18 | 6.30 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.