UK markets open in 3 hours 54 minutes
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,426.64 +23.60 (+0.13%) CRUDE OIL
73.68 -0.54 (-0.73%) GOLD FUTURES
2,366.90 -2.40 (-0.10%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,985.59 +667.38 (+1.25%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.86 | 0.00 | - | 4 | 3 | 2024-06-07 | 0.13 | -0.07 | -35.00% | 83 | 77 |
| 21.73 | 0.00 | - | 4 | 5 | 2024-06-14 | 0.88 | +0.20 | +29.41% | 35 | 243 |
| 24.67 | 0.00 | - | 2 | 1,268 | 2024-06-21 | 1.00 | -0.04 | -3.85% | 56 | 1,982 |
| 25.75 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.85 | +0.58 | +45.67% | 5 | 39 |
| - | - | - | - | - | 2024-07-05 | 1.71 | -0.02 | -1.16% | 14 | 5 |
| 43.52 | 0.00 | - | 2 | 78 | 2024-07-19 | 2.78 | +0.05 | +1.83% | 34 | 199 |
| 30.20 | -3.72 | -10.97% | 3 | 2 | 2024-08-16 | 6.65 | +1.15 | +20.91% | 2 | 31 |
| 34.15 | -4.81 | -12.35% | 6 | 283 | 2024-09-20 | 7.58 | +0.53 | +7.52% | 4 | 390 |
| 77.75 | 0.00 | - | 3 | 4 | 2024-10-18 | 9.10 | +0.60 | +7.06% | 3 | 167 |
| 59.95 | 0.00 | - | 2 | 19 | 2024-11-15 | 11.90 | +1.10 | +10.19% | 7 | 44 |
| 54.56 | 0.00 | - | 1 | 4 | 2024-12-20 | 12.58 | 0.00 | - | 3 | 284 |
| 48.01 | -2.09 | -4.17% | 2 | 486 | 2025-01-17 | 13.65 | 0.00 | - | 5 | 824 |
| - | - | - | - | - | 2025-03-21 | 16.25 | 0.00 | - | 13 | 217 |
| 61.95 | 0.00 | - | 2 | 13 | 2025-06-20 | 19.96 | 0.00 | - | 1 | 649 |
| 91.30 | 0.00 | - | 1 | 128 | 2026-01-16 | 23.01 | 0.00 | - | 1 | 282 |
© 2024 Yahoo. All rights reserved.