UK markets open in 5 hours 21 minutes
NIKKEI 225
38,178.53 -95.52 (-0.25%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,332.90 +21.90 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,495.65 -2,586.18 (-5.38%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.21 | -23.85 | -59.54% | 1 | 5 | 2024-05-03 | 0.16 | -0.44 | -73.33% | 373 | 738 |
| - | - | - | - | - | 2024-05-10 | 0.82 | -0.53 | -39.26% | 24 | 46 |
| 20.53 | -19.89 | -49.21% | 1 | 260 | 2024-05-17 | 1.61 | -0.40 | -19.90% | 64 | 580 |
| - | - | - | - | - | 2024-05-24 | 2.18 | -0.23 | -9.54% | 8 | 24 |
| - | - | - | - | - | 2024-05-31 | 2.43 | -0.27 | -10.00% | 12 | 34 |
| - | - | - | - | - | 2024-06-07 | 3.00 | 0.00 | - | 1 | 12 |
| 28.15 | -17.15 | -37.86% | 1 | 31 | 2024-06-21 | 4.36 | +0.20 | +4.81% | 452 | 195 |
| 55.00 | 0.00 | - | 1 | 37 | 2024-07-19 | 6.70 | +0.89 | +15.32% | 111 | 121 |
| 55.80 | 0.00 | - | 1 | 19 | 2024-09-20 | 10.80 | +0.80 | +8.00% | 11 | 91 |
| - | - | - | - | - | 2024-10-18 | 11.85 | 0.00 | - | 4 | 92 |
© 2024 Yahoo. All rights reserved.