UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.80 -9.70 (-0.40%) DOW
39,866.85 +60.08 (+0.15%) Bitcoin GBP
54,496.34 -224.87 (-0.41%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:430.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.85 | 0.00 | - | 1 | 13 | 2024-05-24 | 0.09 | 0.00 | - | 44 | 171 |
| - | - | - | - | - | 2024-05-31 | 0.18 | +0.02 | +12.50% | 1 | 55 |
| 29.42 | 0.00 | - | 5 | 10 | 2024-06-07 | 0.42 | +0.07 | +20.00% | 6 | 114 |
| 30.05 | 0.00 | - | - | 1 | 2024-06-14 | 0.66 | +0.04 | +6.45% | 1 | 88 |
| 31.25 | -2.45 | -7.27% | 2 | 411 | 2024-06-21 | 1.07 | +0.19 | +21.59% | 20 | 626 |
| - | - | - | - | - | 2024-06-28 | 1.14 | +0.05 | +4.59% | 2 | 16 |
| 32.33 | -6.67 | -17.10% | 2 | 39 | 2024-07-19 | 2.31 | +0.13 | +5.96% | 8 | 1,979 |
| 36.97 | -3.93 | -9.61% | 1 | 1 | 2024-08-16 | 4.60 | +0.25 | +5.75% | 12 | 5 |
| 45.78 | 0.00 | - | 1 | 151 | 2024-09-20 | 6.96 | +0.51 | +7.91% | 3 | 370 |
| 38.98 | 0.00 | - | 1 | 9 | 2024-10-18 | 7.32 | 0.00 | - | 1 | 202 |
| 49.88 | 0.00 | - | 2 | 24 | 2024-11-15 | 10.60 | +1.10 | +11.58% | 7 | 69 |
| 45.75 | 0.00 | - | 2 | 16 | 2024-12-20 | 11.60 | 0.00 | - | 1 | 120 |
| 54.00 | 0.00 | - | 1 | 352 | 2025-01-17 | 13.55 | +0.65 | +5.04% | 3 | 590 |
| 62.00 | 0.00 | - | 1 | 6 | 2025-03-21 | 16.45 | 0.00 | - | 8 | 19 |
| 71.15 | 0.00 | - | 1 | 8 | 2025-06-20 | 19.25 | +0.20 | +1.05% | 8 | 194 |
| 99.85 | 0.00 | - | 2 | 71 | 2026-01-16 | 27.80 | 0.00 | - | 3 | 153 |
© 2024 Yahoo. All rights reserved.