UK markets open in 1 hour 35 minutes
NIKKEI 225
39,089.84 +472.74 (+1.22%) HANG SENG
18,906.93 -288.67 (-1.50%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,518.23 -364.88 (-0.66%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.86 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 11 | 0 |
| 23.51 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.17 | 0.00 | - | 1 | 0 |
| 23.26 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.45 | 0.00 | - | 10 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.08 | 0.00 | - | 14 | 0 |
| 20.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.47 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.54 | 0.00 | - | 5 | 0 |
| 25.15 | 0.00 | - | 4 | 0 | 2024-07-19 | 2.86 | 0.00 | - | 17 | 0 |
| 37.00 | 0.00 | - | 9 | 0 | 2024-09-20 | 7.20 | 0.00 | - | 3 | 0 |
| 63.20 | 0.00 | - | 3 | 3 | 2024-10-18 | 8.90 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2025-01-17 | 14.55 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.