Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | -5.55 | -54.41% | 8 | 5 | 2024-07-05 | 3.30 | +0.86 | +35.25% | 220 | 110 |
| 5.80 | -2.40 | -29.27% | 16 | 26 | 2024-07-12 | 5.15 | +1.15 | +28.75% | 43 | 80 |
| 7.83 | -3.33 | -29.84% | 32 | 73 | 2024-07-19 | 6.35 | +1.40 | +28.28% | 118 | 611 |
| 9.25 | -3.68 | -28.46% | 5 | 1 | 2024-07-26 | 7.80 | +2.25 | +40.54% | 5 | 40 |
| 26.26 | 0.00 | - | 1 | 1 | 2024-08-02 | 7.34 | -0.99 | -11.88% | 2 | 32 |
| 14.24 | -1.51 | -9.59% | 43 | 38 | 2024-08-16 | 11.45 | +2.05 | +21.81% | 40 | 392 |
| 18.00 | -2.60 | -12.62% | 24 | 80 | 2024-09-20 | 11.20 | -0.72 | -6.04% | 5 | 263 |
| 23.65 | 0.00 | - | 2 | 73 | 2024-10-18 | 15.72 | +2.17 | +16.01% | 6 | 177 |
| 37.45 | 0.00 | - | 130 | 137 | 2024-11-15 | 15.72 | -0.28 | -1.75% | 6 | 130 |
| 33.40 | +0.95 | +2.93% | 1 | 74 | 2024-12-20 | 17.38 | +0.28 | +1.64% | 3 | 89 |
| 31.93 | -2.07 | -6.09% | 3 | 573 | 2025-01-17 | 17.80 | -1.40 | -7.29% | 3 | 593 |
| 42.00 | 0.00 | - | 10 | 40 | 2025-03-21 | 16.50 | 0.00 | - | 1 | 103 |
| 46.35 | -2.31 | -4.75% | 3 | 228 | 2025-06-20 | 24.99 | -1.01 | -3.88% | 8 | 181 |
| 62.10 | -2.64 | -4.08% | 1 | 71 | 2026-01-16 | 31.73 | 0.00 | - | 26 | 84 |
| 80.60 | -10.80 | -11.82% | 11 | 18 | 2026-12-18 | 37.94 | 0.00 | - | 4 | 11 |
© 2024 Yahoo. All rights reserved.