UK markets open in 7 hours 19 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,333.20 +2.00 (+0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,308.16 -782.81 (-1.53%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | +2.65 | +76.81% | 75 | 115 | 2024-05-10 | 2.01 | -2.24 | -52.71% | 51 | 61 |
| 7.35 | +1.70 | +30.09% | 36 | 122 | 2024-05-17 | 3.85 | -2.25 | -36.89% | 82 | 515 |
| 8.31 | +0.66 | +8.63% | 5 | 18 | 2024-05-24 | 4.40 | -4.21 | -48.90% | 2 | 48 |
| 10.00 | +1.55 | +18.34% | 10 | 44 | 2024-05-31 | 5.05 | -2.35 | -31.76% | 1 | 28 |
| 10.94 | +1.82 | +19.96% | 3 | 7 | 2024-06-07 | 6.69 | -3.33 | -33.23% | 2 | 13 |
| 10.79 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 13.00 | +1.59 | +13.94% | 24 | 44 | 2024-06-21 | 7.99 | -1.63 | -16.94% | 122 | 167 |
| 16.55 | +1.35 | +8.88% | 7 | 206 | 2024-07-19 | 9.80 | -2.37 | -19.47% | 156 | 515 |
| 26.71 | +3.66 | +15.88% | 1 | 127 | 2024-09-20 | 17.35 | 0.00 | - | 62 | 286 |
| 26.99 | 0.00 | - | 10 | 15 | 2024-10-18 | 19.60 | 0.00 | - | 3 | 123 |
© 2024 Yahoo. All rights reserved.