UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.28 +0.17 (+0.22%) GOLD FUTURES
2,303.30 -5.30 (-0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,109.36 +58.76 (+0.12%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.01 | +6.25% | 13 | 55 | 2024-05-10 | 24.92 | 0.00 | - | 5 | 7 |
| 0.50 | -0.07 | -12.28% | 133 | 567 | 2024-05-17 | 21.42 | -3.26 | -13.21% | 502 | 1,266 |
| 1.19 | +0.04 | +3.48% | 8 | 44 | 2024-05-24 | 14.60 | 0.00 | - | 1 | 3 |
| 1.64 | +0.25 | +17.99% | 4 | 11 | 2024-05-31 | 12.77 | 0.00 | - | 2 | 17 |
| 1.77 | -1.58 | -47.16% | 1 | 4 | 2024-06-07 | 12.86 | 0.00 | - | 1 | 1 |
| 3.15 | +3.15 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 3.50 | +0.10 | +2.94% | 43 | 266 | 2024-06-21 | 22.97 | -1.53 | -6.24% | 9 | 228 |
| 6.20 | 0.00 | - | 6 | 98 | 2024-07-19 | 27.09 | 0.00 | - | 5 | 110 |
| 14.45 | +0.65 | +4.71% | 302 | 112 | 2024-09-20 | 32.28 | +1.73 | +5.66% | 3 | 373 |
| 16.85 | 0.00 | - | 2 | 195 | 2024-10-18 | 32.73 | 0.00 | - | 2 | 222 |
© 2024 Yahoo. All rights reserved.