UK markets open in 4 hours 27 minutes
NIKKEI 225
39,135.76 +97.60 (+0.25%) HANG SENG
18,054.90 -312.05 (-1.70%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,319.10 -7.90 (-0.34%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,431.41 -1,350.30 (-2.46%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 209 | 396 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 316 | 2024-07-19 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | 7 | 219 | 2024-10-18 | - | - | - | - | - |
| 0.36 | 0.00 | - | 25 | 64 | 2024-11-15 | - | - | - | - | - |
| 1.45 | 0.00 | - | 11 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 325 | 2025-01-17 | 217.65 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 10 | 10 | 2025-03-21 | - | - | - | - | - |
| 5.44 | 0.00 | - | 6 | 146 | 2025-06-20 | - | - | - | - | - |
| 19.15 | 0.00 | - | 1 | 160 | 2026-01-16 | - | - | - | - | - |
| 29.85 | 0.00 | - | 5 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.